24H 最高$0.1014
24H 最低$0.0928
今日开盘$0.0967
24H 成交量$41.29万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.52万 | $980.59万 | -0.50% |
| 140 |
MUBARAKMubarak
|
$0.03867 | $0.04055 | $0.03688 | $143.86万 | $3,977.05万 | -1.70% |
| 50 |
QQQBQQQB
|
$679.26 | $682.06 | $649.21 | $919.08万 | — | 2.70% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.94万 | $409.37万 | -0.88% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 675 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.24万 | — | 4.93% |
| 414 |
CELRCeler Network
|
$0.002121 | $0.002249 | $0.002119 | $30.06万 | $1,703.34万 | -4.46% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 648 |
IOTXIoTeX
|
$0.002937 | $0.003032 | $0.002814 | $7.98万 | $2,795.25万 | 0.10% |
| 26 |
LINKChainlink
|
$10.57 | $10.83 | $10.22 | $2,149.10万 | $81.61亿 | -0.29% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 203 |
AAOIBAAOIB
|
$51.9 | $54.11 | $47.62 | $83.15万 | — | 1.89% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 452 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $25.82万 | $1.30亿 | 0.55% |
| 39 |
PAXGPAX Gold
|
$4102.62 | $4,133.99 | $4,075.93 | $1,228.60万 | $18.32亿 | -0.43% |
| 369 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.00118 | $36.40万 | $2,072.29万 | 0.16% |
| 173 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $104.11万 | $1,738.53万 | 0.52% |
| 56 |
ONEONEchain
|
$0.00141 | $0.001706 | $0.001401 | $757.07万 | $5,598.82万 | -16.62% |
相关站点
共 40 个
TQQQB _数字货币市值
Official _BTC行情
QQQB _加密货币行情
以太坊 _以太坊ETH价格
PancakeSwap _币种排行
Pyth Network _比特币行情
Particle _比特币
Tether Gold _币种排行
QQQB _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币
Starknet _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _比特币行情
狗币 _数字货币市值
Polygon _比特币
Gains Network _加密货币行情
Aave _数字货币市值
Wrapped _BTC行情
狗币 _BTC行情
BMNRB _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _加密货币行情
USD1 _数字货币市值
波场 _以太坊ETH价格
Internet _数字货币市值
币安币 _数字货币市值
Reserve Rights _BTC行情
LayerZero _以太坊ETH价格
达世币 _币种排行
Aster _BTC行情
Tether Gold _币种排行
Uniswap _比特币
Quant _BTC行情
Sui _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币
Aave _以太坊ETH价格
Meteora _加密货币行情
Aave _比特币行情