24H 最高$0.00994
24H 最低$0.0091
今日开盘$0.00915
24H 成交量$107.24万
流通市值$1,738.53万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01346 | $33.70万 | $980.59万 | 3.46% |
| 151 |
MUBARAKMubarak
|
$0.03891 | $0.04055 | $0.03688 | $136.80万 | $3,977.05万 | 0.52% |
| 51 |
QQQBQQQB
|
$680 | $682.06 | $649.21 | $973.03万 | — | 4.45% |
| 548 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $18.25万 | $409.37万 | 1.50% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.69万 | — | 7.06% |
| 377 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002127 | $36.30万 | $1,703.34万 | -0.55% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.90万 | $2,795.25万 | 4.11% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.22 | $2,353.05万 | $81.61亿 | 3.58% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 186 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $96.19万 | — | 7.82% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 452 |
NEO小蚁
|
$1.837 | $1.88 | $1.75 | $27.40万 | $1.30亿 | 4.55% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,623.41万 | $18.32亿 | 2.16% |
| 359 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.00118 | $38.97万 | $2,072.29万 | 3.68% |
| 174 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $107.24万 | $1,738.53万 | 6.45% |
| 54 |
ONEONEchain
|
$0.001493 | $0.001769 | $0.001444 | $791.71万 | $5,598.82万 | -12.54% |
相关站点
共 40 个
Gram _加密货币行情
QQQB _比特币行情
Quant _加密货币行情
Solana _比特币行情
MarsCoin _币种排行
狗币 _BTC行情
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
波场 _BTC行情
以太坊 _数字货币市值
Sui _以太坊ETH价格
COINB _币种排行
Raydium _比特币行情
Pepe _数字货币市值
AMDB _比特币行情
TQQQB _加密货币行情
Filecoin _币种排行
SOXSB _币种排行
Worldcoin _加密货币行情
Pump.fun _BTC行情
Raydium _比特币行情
Reserve Rights _以太坊ETH价格
DRAMB _以太坊ETH价格
Polkadot _BTC行情
Reserve Rights _加密货币行情
Test _比特币
USDC _币种排行
ONEchain _以太坊ETH价格
Artificial _比特币行情
Worldcoin _BTC行情
Pyth Network _BTC行情
PancakeSwap _加密货币行情
First Digital _比特币
比特币 _币种排行
QQQB _BTC行情
NFPrompt _数字货币市值
Zilliqa _以太坊ETH价格
Filecoin _数字货币市值
AMDB _加密货币行情
Meteora _数字货币市值