24H 最高$9.58
24H 最低$8.57
今日开盘$9.526
24H 成交量$4,212.09万
流通市值$70.46亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYMDymension
|
$0.0127 | $0.01311 | $0.01162 | $45.82万 | $888.23万 | -2.68% |
| 123 |
MUBARAKMubarak
|
$0.02935 | $0.03227 | $0.02784 | $221.78万 | $2,988.46万 | -8.48% |
| 90 |
QQQBQQQB
|
$672.64 | $675.19 | $666.84 | $363.45万 | — | -0.34% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $28.26万 | $394.58万 | -3.32% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,267.83 | — | 0.38% |
| 404 |
CELRCeler Network
|
$0.001975 | $0.00205 | $0.001846 | $31.60万 | $1,544.80万 | -3.09% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
IOTXIoTeX
|
$0.0025 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.46% |
| 17 |
LINKChainlink
|
$9.361 | $9.58 | $8.57 | $4,212.09万 | $70.46亿 | -1.73% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 394 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.79万 | — | 0.06% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.83万 | $1.12亿 | -3.66% |
| 40 |
PAXGPAX Gold
|
$3829.7 | $3,869.10 | $3,763.57 | $1,667.64万 | $17.16亿 | -0.87% |
| 226 |
RVNRavencoin
|
$0.001105 | $0.001171 | $0.001012 | $77.54万 | $1,864.74万 | -5.23% |
| 209 |
COTICOTI
|
$0.00838 | $0.00875 | $0.00768 | $88.82万 | $1,506.27万 | -3.90% |
| 75 |
ONEONEchain
|
$0.001397 | $0.00151 | $0.001207 | $513.44万 | $6,096.65万 | 3.33% |