24H 最高$1.29
24H 最低$1.24
今日开盘$1.272
24H 成交量$33.30万
流通市值$5,832.26万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DYMDymension
|
$0.01397 | $0.0143 | $0.01387 | $12.65万 | $964.79万 | -1.76% |
| 271 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.24万 | $3,984.62万 | -0.55% |
| 84 |
QQQBQQQB
|
$655.89 | $659.58 | $650.00 | $190.49万 | — | -0.04% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.17万 | $416.55万 | -1.72% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 672 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 185 |
CELRCeler Network
|
$0.002273 | $0.002546 | $0.002254 | $64.85万 | $1,769.87万 | -10.19% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.32% |
| 33 |
LINKChainlink
|
$10.628 | $10.84 | $10.59 | $629.00万 | $81.54亿 | -1.04% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 527 |
AAOIBAAOIB
|
$49.23 | $50.48 | $48.74 | $10.97万 | — | -0.59% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 474 |
NEO小蚁
|
$1.817 | $1.87 | $1.81 | $14.88万 | $1.28亿 | -2.36% |
| 56 |
PAXGPAX Gold
|
$4055.72 | $4,069.00 | $4,050.45 | $311.80万 | $18.12亿 | -0.24% |
| 384 |
RVNRavencoin
|
$0.001239 | $0.001301 | $0.001235 | $23.39万 | $2,066.09万 | -3.95% |
| 106 |
COTICOTI
|
$0.00945 | $0.00976 | $0.00919 | $126.55万 | $1,651.80万 | -0.32% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002379 | $0.001666 | $2,873.01万 | $5,561.54万 | -29.48% |
相关站点
共 40 个
First Digital _BTC行情
Huma Finance _以太坊ETH价格
Sign _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Polymath _BTC行情
RWUSD _比特币
Internet _以太坊ETH价格
Quant _币种排行
Polygon _数字货币市值
Worldcoin _币种排行
艾达币 _比特币行情
Uniswap _币种排行
TONToken _比特币行情
BUSD _比特币行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _BTC行情
Celestia _比特币行情
USD1 _币种排行
Celestia _数字货币市值
Celestia _比特币
Gitcoin _比特币
Uniswap _币种排行
Internet _数字货币市值
Gitcoin _数字货币市值
Uniswap _比特币行情
Huma Finance _数字货币市值
Mitosis _以太坊ETH价格
以太坊 _数字货币市值
Secret _以太坊ETH价格
比特币 _加密货币行情
币安币 _比特币
Gram _比特币行情
QQQB _BTC行情
Aerodrome _比特币
Hedera _比特币