24H 最高$0.02094
24H 最低$0.01902
今日开盘$0.02088
24H 成交量$14.06万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DYMDymension
|
$0.01367 | $0.0143 | $0.01338 | $21.28万 | $964.79万 | -4.00% |
| 221 |
MUBARAKMubarak
|
$0.03896 | $0.04139 | $0.03787 | $59.30万 | $3,984.62万 | -3.71% |
| 114 |
QQQBQQQB
|
$651.73 | $659.58 | $650.00 | $131.50万 | — | -0.69% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.353 | $0.32 | $17.98万 | $416.55万 | -4.84% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,711.16 | — | -0.31% |
| 188 |
CELRCeler Network
|
$0.002187 | $0.002517 | $0.002111 | $73.14万 | $1,769.87万 | -13.11% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
IOTXIoTeX
|
$0.002858 | $0.003066 | $0.002819 | $18.95万 | $2,761.48万 | -6.26% |
| 26 |
LINKChainlink
|
$10.374 | $10.84 | $10.13 | $1,047.86万 | $81.54亿 | -3.87% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 478 |
AAOIBAAOIB
|
$48.77 | $50.48 | $48.41 | $19.48万 | — | -1.83% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 446 |
NEO小蚁
|
$1.769 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.25% |
| 54 |
PAXGPAX Gold
|
$4041.37 | $4,069.00 | $4,032.34 | $439.63万 | $18.12亿 | -0.57% |
| 330 |
RVNRavencoin
|
$0.001202 | $0.001301 | $0.001158 | $37.40万 | $2,066.09万 | -6.82% |
| 109 |
COTICOTI
|
$0.00926 | $0.00976 | $0.009 | $140.85万 | $1,651.80万 | -3.24% |
| 13 |
ONEONEchain
|
$0.001725 | $0.002254 | $0.001606 | $2,579.91万 | $5,561.54万 | -17.31% |
相关站点
共 40 个
OpenLedger _BTC行情
CyberConnect _加密货币行情
币安币 _BTC行情
Shiba Inu _比特币
Sign _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Uniswap _加密货币行情
Tether Gold _比特币行情
Official _比特币行情
Aerodrome _比特币行情
Plasma _币种排行
Act I : The _比特币行情
Avalanche _比特币行情
BEAMX _BTC行情
Gram _以太坊ETH价格
Gains Network _数字货币市值
LayerZero _加密货币行情
Zama _比特币
Injective _币种排行
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Sign _比特币
Vanar Chain _以太坊ETH价格
Aster _比特币行情
Act I : The _以太坊ETH价格
BUSD _币种排行
RWUSD _BTC行情
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Ether.fi _比特币
牛来 _BTC行情
Pudgy Penguins _比特币
Gains Network _BTC行情
RWUSD _加密货币行情
Arbitrum _数字货币市值