24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1125
24H 成交量$8.76万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $27.40万 | $1,020.31万 | -0.39% |
| 111 |
MUBARAKMubarak
|
$0.04277 | $0.04377 | $0.03856 | $202.17万 | $3,968.62万 | 10.83% |
| 48 |
QQQBQQQB
|
$688.69 | $694.51 | $670.00 | $977.45万 | — | 0.27% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.02万 | $446.03万 | 0.00% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
HPEBHPEB
|
$51.93 | $55.31 | $51.18 | $10.28万 | — | -1.05% |
| 433 |
CELRCeler Network
|
$0.002422 | $0.002465 | $0.002334 | $25.26万 | $1,856.58万 | -0.62% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 637 |
IOTXIoTeX
|
$0.003248 | $0.003306 | $0.003141 | $9.48万 | $3,083.09万 | -1.22% |
| 23 |
LINKChainlink
|
$11.161 | $11.27 | $10.63 | $2,378.13万 | $85.17亿 | -0.85% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 146 |
AAOIBAAOIB
|
$62.17 | $67.27 | $60.50 | $121.69万 | — | -5.03% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 521 |
NEO小蚁
|
$1.947 | $1.98 | $1.88 | $17.95万 | $1.38亿 | -1.12% |
| 38 |
PAXGPAX Gold
|
$4040.61 | $4,048.89 | $3,925.28 | $1,304.55万 | $17.59亿 | 1.82% |
| 465 |
RVNRavencoin
|
$0.00133 | $0.001368 | $0.001281 | $22.37万 | $2,177.84万 | -2.28% |
| 333 |
COTICOTI
|
$0.00986 | $0.01011 | $0.00946 | $40.92万 | $2,925.98万 | -0.30% |
| 441 |
ONEONEchain
|
$0.001101 | $0.001124 | $0.00106 | $24.39万 | $5,728.22万 | -1.78% |
相关站点
共 40 个
瑞波币 _币种排行
Huma Finance _BTC行情
Holo _比特币
狗币 _比特币
Solana _以太坊ETH价格
Aster _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
First Digital _比特币
Pendle _加密货币行情
Haedal _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
World Liberty _以太坊ETH价格
Huma Finance _比特币
Aster _比特币
USDC _币种排行
应用链 _比特币
艾达币 _BTC行情
KORUB _加密货币行情
Internet _以太坊ETH价格
SNXXB _BTC行情
牛来 _BTC行情
Tether Gold _币种排行
莱特币 _加密货币行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Nillion _比特币行情
SNXXB _加密货币行情
Aerodrome _比特币行情
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _比特币
Zama _加密货币行情
Official Trump _以太坊ETH价格
POL _比特币
World Liberty _比特币
Aave _BTC行情