24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.53万 | $1,061.37万 | 1.05% |
| 107 |
MUBARAKMubarak
|
$0.04132 | $0.04461 | $0.03883 | $293.58万 | $4,205.71万 | 4.05% |
| 44 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,256.72万 | — | 0.55% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
| 23 |
LINKChainlink
|
$11.429 | $11.80 | $10.63 | $3,150.88万 | $88.54亿 | 3.56% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 151 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $148.04万 | — | -9.64% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 40 |
PAXGPAX Gold
|
$4059.91 | $4,067.43 | $3,928.63 | $1,475.42万 | $18.18亿 | 2.93% |
| 466 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.45% |
| 274 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.36% |
| 237 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.61万 | $5,810.80万 | 0.82% |
相关站点
共 40 个
USD1 _币种排行
币安币 _BTC行情
BEAMX _BTC行情
Uniswap _比特币行情
Aptos _BTC行情
应用链 _币种排行
瑞波币 _数字货币市值
莱特币 _比特币行情
LayerZero _比特币行情
First Digital _比特币
AMDB _BTC行情
Starknet _币种排行
Uniswap _比特币行情
币安币 _数字货币市值
EUR _以太坊ETH价格
BABAB _比特币
Ethena _BTC行情
Worldcoin _比特币
USD1 _以太坊ETH价格
Injective _币种排行
应用链 _数字货币市值
PancakeSwap _数字货币市值
EUR _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Worldcoin _币种排行
BEB _加密货币行情
Ondo _以太坊ETH价格
比特币 _比特币行情
Injective _币种排行
Pendle _加密货币行情
Avalanche _币种排行
Celestia _比特币
Space and Time _比特币行情
Pepe _以太坊ETH价格
BEB _比特币行情
Haedal _比特币
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格