24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01346 | $33.17万 | $980.59万 | 1.89% |
| 146 |
MUBARAKMubarak
|
$0.03872 | $0.04055 | $0.03688 | $138.42万 | $3,977.05万 | -0.59% |
| 50 |
QQQBQQQB
|
$681.43 | $682.06 | $649.21 | $919.96万 | — | 4.15% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.88万 | $409.37万 | -0.88% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
HPEBHPEB
|
$48.33 | $48.73 | $43.80 | $4.41万 | — | 7.93% |
| 385 |
CELRCeler Network
|
$0.002148 | $0.002249 | $0.002127 | $34.84万 | $1,703.34万 | -0.92% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 641 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $9.13万 | $2,795.25万 | 3.25% |
| 25 |
LINKChainlink
|
$10.666 | $10.83 | $10.22 | $2,264.73万 | $81.61亿 | 2.78% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 196 |
AAOIBAAOIB
|
$52.87 | $54.11 | $47.62 | $87.40万 | — | 8.54% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 453 |
NEO小蚁
|
$1.836 | $1.88 | $1.76 | $26.24万 | $1.30亿 | 3.91% |
| 34 |
PAXGPAX Gold
|
$4122.5 | $4,133.99 | $4,059.60 | $1,478.07万 | $18.32亿 | 1.55% |
| 368 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $37.11万 | $2,072.29万 | 2.84% |
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.82万 | $1,738.53万 | 4.34% |
| 56 |
ONEONEchain
|
$0.001453 | $0.001769 | $0.001444 | $759.45万 | $5,598.82万 | -15.87% |
相关站点
共 40 个
Starknet _加密货币行情
牛来 _以太坊ETH价格
Aptos _比特币
BitTensor _数字货币市值
Reserve Rights _比特币行情
Pepe _加密货币行情
PancakeSwap _币种排行
Official _比特币
JUST _比特币行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _比特币行情
Quant _币种排行
Meteora _数字货币市值
Gains Network _加密货币行情
TQQQB _币种排行
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
BMNRB _加密货币行情
Polygon _比特币
NFPrompt _比特币
Artificial _BTC行情
Ether.fi _比特币
大零币 _加密货币行情
Wrapped _以太坊ETH价格
Holo _币种排行
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _比特币
Chainlink _币种排行
Zilliqa _加密货币行情
JUST _币种排行
币安币 _加密货币行情
Prometeus _以太坊ETH价格
Hedera _BTC行情
波场 _加密货币行情
狗币 _数字货币市值
Sui _币种排行