Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DYMDymension
|
$0.01385 | $0.01424 | $0.01358 | $26.17万 | $958.32万 | -1.56% |
| 160 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $120.49万 | $3,639.73万 | -5.91% |
| 56 |
QQQBQQQB
|
$684.78 | $685.11 | $667.60 | $721.03万 | — | 0.71% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.12万 | $407.21万 | -1.47% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
HPEBHPEB
|
$50.46 | $50.51 | $46.08 | $6.07万 | — | 5.26% |
| 227 |
CELRCeler Network
|
$0.002155 | $0.002245 | $0.002102 | $75.74万 | $1,685.99万 | 1.41% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
IOTXIoTeX
|
$0.002849 | $0.002966 | $0.002813 | $11.72万 | $2,687.60万 | -3.16% |
| 26 |
LINKChainlink
|
$10.388 | $10.69 | $10.10 | $2,076.75万 | $78.21亿 | -2.36% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $126.54万 | — | -1.26% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 432 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.64万 | $1.26亿 | -2.97% |
| 47 |
PAXGPAX Gold
|
$4052.37 | $4,116.77 | $4,008.59 | $914.84万 | $17.96亿 | -1.39% |
| 448 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $27.24万 | $2,019.87万 | 0.57% |
| 270 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $59.14万 | $1,686.14万 | -2.37% |
| 21 |
ONEONEchain
|
$0.001843 | $0.00208 | $0.001363 | $2,963.27万 | $5,690.91万 | 35.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _比特币行情
Hedera _加密货币行情
USDC _加密货币行情
Gram _币种排行
大零币 _币种排行
Aave _BTC行情
USD.AI _币种排行
USD.AI _比特币行情
EUR _币种排行
大零币 _以太坊ETH价格
BENQI _数字货币市值
NBISB _BTC行情
比特币
ONEchain _加密货币行情
Worldcoin _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _加密货币行情
SOXSB _加密货币行情
CyberConnect _BTC行情
Arbitrum _BTC行情
Midnight _数字货币市值
Ripple USD _比特币
BFUSD _数字货币市值
Quant _以太坊ETH价格
Shiba Inu _比特币行情
比特币 _以太坊ETH价格
Official _数字货币市值
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
狗币 _数字货币市值
Render _币种排行
Pepe _币种排行
Plasma _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币