24H 最高$0.3185
24H 最低$0.3161
今日开盘$0.3172
24H 成交量$2,123.89万
流通市值$301.49亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01346 | $31.28万 | $980.59万 | 2.48% |
| 136 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.16万 | $3,977.05万 | 0.89% |
| 50 |
QQQBQQQB
|
$679.27 | $682.06 | $649.21 | $926.11万 | — | 3.37% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.328 | $15.99万 | $409.37万 | 1.19% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.20% |
| 434 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $28.49万 | $1,703.34万 | -2.30% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,795.25万 | 1.59% |
| 25 |
LINKChainlink
|
$10.589 | $10.83 | $10.22 | $2,061.16万 | $81.61亿 | 2.14% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 200 |
AAOIBAAOIB
|
$51.33 | $54.11 | $47.62 | $82.50万 | — | 4.33% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 460 |
NEO小蚁
|
$1.842 | $1.88 | $1.76 | $24.95万 | $1.30亿 | 2.68% |
| 41 |
PAXGPAX Gold
|
$4111.45 | $4,133.99 | $4,075.93 | $1,184.99万 | $18.32亿 | 0.10% |
| 358 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $38.74万 | $2,072.29万 | 1.40% |
| 181 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $99.99万 | $1,738.53万 | 3.32% |
| 57 |
ONEONEchain
|
$0.001388 | $0.001659 | $0.001351 | $751.02万 | $5,598.82万 | -16.34% |
相关站点
共 40 个
Polygon _币种排行
TONToken _币种排行
Polygon _比特币行情
BFUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
Aster _比特币
Pyth Network _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _以太坊ETH价格
Prometeus _比特币
Aster _比特币行情
United Stables _比特币行情
比特币 _以太坊ETH价格
狗币 _加密货币行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
Particle _数字货币市值
艾达币 _加密货币行情
TONToken _BTC行情
JUST _比特币行情
Polkadot _BTC行情
Tether Gold _数字货币市值
Aptos _币种排行
Polygon _数字货币市值
Prometeus _以太坊ETH价格
United Stables _比特币
ONEchain _加密货币行情
Reserve Rights _BTC行情
达世币 _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
JUST _币种排行
Starknet _币种排行
Ethena _BTC行情
StraitsX USD _以太坊ETH价格
Initia _加密货币行情
Worldcoin _BTC行情