Wrapped Bitcoin
WBTC · 美元计价
$75898.43
-5.73%
≈ ￥500929.64
(-$4613.50)
更新于 2026-11-06 02:35:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80511.93
24H 成交量$136.06万
流通市值$88.34亿
24H 涨跌额(-$4613.50)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.23% |
| 163 |
MUBARAKMubarak
|
$0.04039 | $0.04278 | $0.03988 | $141.57万 | $4,056.58万 | -2.75% |
| 27 |
QQQBQQQB
|
$652.31 | $695.58 | $648.52 | $2,567.79万 | — | -6.18% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.30万 | $418.64万 | -6.99% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
HPEBHPEB
|
$45.12 | $50.30 | $43.55 | $4.86万 | — | -9.01% |
| 477 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $27.89万 | $1,770.63万 | -8.02% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
IOTXIoTeX
|
$0.003121 | $0.003385 | $0.002951 | $18.17万 | $2,905.58万 | -5.94% |
| 25 |
LINKChainlink
|
$10.696 | $11.65 | $10.59 | $2,605.13万 | $81.99亿 | -7.45% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 134 |
AAOIBAAOIB
|
$47.51 | $61.11 | $46.00 | $176.28万 | — | -19.88% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 457 |
NEO小蚁
|
$1.864 | $2.01 | $1.82 | $30.14万 | $1.31亿 | -5.76% |
| 35 |
PAXGPAX Gold
|
$4099.42 | $4,137.21 | $4,052.71 | $1,802.56万 | $18.37亿 | 0.93% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
| 308 |
COTICOTI
|
$0.00963 | $0.01032 | $0.00923 | $54.08万 | $1,700.15万 | -6.14% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
相关站点
共 40 个
BEB _比特币
USD1 _加密货币行情
Worldcoin _数字货币市值
Polygon _BTC行情
KORUB _以太坊ETH价格
恒星币 _比特币
Aerodrome _以太坊ETH价格
Aster _BTC行情
MarsCoin _加密货币行情
Official Trump _比特币
牛来 _加密货币行情
First Digital _币种排行
MarsCoin _以太坊ETH价格
Pendle _BTC行情
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _BTC行情
Initia _币种排行
Avalanche _加密货币行情
Bittensor _币种排行
狗币 _以太坊ETH价格
BEB _数字货币市值
Tezos _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Initia _以太坊ETH价格
Gram _比特币
THORChain _币种排行
USDC _加密货币行情
Uniswap _比特币
波场 _币种排行
Solana _加密货币行情
Worldcoin _币种排行
以太坊 _币种排行
BFUSD _比特币
INTWB _比特币
USDC _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _比特币